Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00077000 | 2024-01-22 4:49PM EDT | 2024-07-19 | 35.05 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL250117C00077000 | 2024-02-27 1:44PM EDT | 2025-01-17 | 50.80 | 60.00 | 64.50 | 0.00 | - | 5 | 102 | 0.00% |
| SPXL260116C00077000 | 2024-04-17 11:06AM EDT | 2026-01-16 | 55.29 | 65.50 | 70.00 | 0.00 | - | 2 | 2 | 25.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00077000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 146.53% |
| SPXL250117P00077000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.30 | 2.25 | 3.20 | 0.00 | - | 2 | 15 | 67.94% |
| SPXL260116P00077000 | 2024-04-04 1:50PM EDT | 2026-01-16 | 9.20 | 8.60 | 9.40 | 0.00 | - | 3 | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.