Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
| SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 67.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00070000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXL240614P00070000 | 2024-05-06 10:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL240621P00070000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL240628P00070000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240705P00070000 | 2024-05-28 10:41AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240719P00070000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPXL241018P00070000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL250117P00070000 | 2024-05-29 3:26PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPXL260116P00070000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.