Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00055000 | 2024-03-19 10:33AM EDT | 2024-07-19 | 72.00 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 2025-01-17 | 62.92 | 70.00 | 74.50 | 0.00 | - | 12 | 24 | 0.00% |
| SPXL260116C00055000 | 2024-02-08 2:17PM EDT | 2026-01-16 | 68.95 | 74.50 | 79.00 | 0.00 | - | 10 | 18 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00055000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 145.31% |
| SPXL250117P00055000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.95 | 0.00 | - | 1 | 192 | 85.35% |
| SPXL260116P00055000 | 2024-06-21 1:00PM EDT | 2026-01-16 | 3.00 | 2.00 | 5.00 | -1.66 | -35.62% | 10 | 8 | 63.16% |
© 2024 Yahoo. All rights reserved.