Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 2025-01-17 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL260116C00040000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 97.00 | 105.50 | 110.50 | 0.00 | - | 1 | 57 | 60.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00040000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 233 | 89.26% |
| SPXL260116P00040000 | 2024-06-21 10:26AM EDT | 2026-01-16 | 1.84 | 0.05 | 2.50 | +0.54 | +41.54% | 5 | 365 | 63.89% |
© 2024 Yahoo. All rights reserved.