Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00200000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 122 | 44.73% |
SPXL241018C00200000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 46.22% |
SPXL250117C00200000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 2.70 | 2.70 | 3.00 | 0.00 | - | 3 | 19 | 35.97% |
SPXL260116C00200000 | 2024-06-12 3:53PM EDT | 2026-01-16 | 11.50 | 12.10 | 13.90 | 0.00 | - | 3 | 38 | 40.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL260116P00200000 | 2024-06-18 2:56PM EDT | 2026-01-16 | 58.40 | 57.00 | 61.50 | 0.00 | - | 7 | 14 | 31.46% |