Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.74% |
| SPXL241018C00190000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 1.38 | 0.00 | 1.35 | 0.00 | - | 10 | 89 | 33.68% |
| SPXL250117C00190000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | 42 | 60 | 36.59% |
| SPXL260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 17.10 | 15.10 | 16.60 | 0.00 | - | 10 | 89 | 40.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 55.00 | 42.60 | 46.10 | 0.00 | - | 1 | 11 | 31.51% |
© 2024 Yahoo. All rights reserved.