Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00185000 | 2024-03-08 12:20PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 51.76% |
| SPXL241018C00185000 | 2024-06-04 3:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 35.86% |
| SPXL250117C00185000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 5.60 | 4.70 | 5.20 | 0.00 | - | 1 | 20 | 36.66% |
| SPXL260116C00185000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 17.45 | 15.60 | 18.30 | 0.00 | - | 3 | 73 | 41.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00185000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 49.00 | 38.40 | 41.80 | 0.00 | - | - | 1 | 31.77% |
| SPXL260116P00185000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 57.20 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 35.90% |
© 2024 Yahoo. All rights reserved.