Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00175000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 61.57% |
| SPXL241018C00175000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 2.75 | 2.60 | 3.10 | -0.65 | -19.12% | 1 | 31 | 33.94% |
| SPXL250117C00175000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.50 | -0.90 | -11.25% | 4 | 184 | 37.62% |
| SPXL260116C00175000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 20.63 | 19.30 | 21.60 | -0.62 | -2.92% | 3 | 278 | 42.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 37.50 | 41.70 | 0.00 | - | 2 | 0 | 126.73% |
| SPXL241018P00175000 | 2024-06-11 2:10PM EDT | 2024-10-18 | 36.90 | 27.80 | 31.20 | 0.00 | - | - | 1 | 33.39% |
| SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 48.34% |
© 2024 Yahoo. All rights reserved.