Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00170000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 59.25% |
| SPXL240719C00170000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 34.91% |
| SPXL241018C00170000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 11 | 48 | 33.15% |
| SPXL250117C00170000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 9.50 | 8.50 | 8.80 | 0.00 | - | 1 | 573 | 37.43% |
| SPXL260116C00170000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 19.90 | 21.60 | 23.20 | 0.00 | - | 5 | 470 | 42.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00170000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 26.50 | 21.20 | 25.10 | 0.00 | - | 25 | 55 | 63.62% |
| SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 21.20 | 25.20 | 0.00 | - | 6 | 0 | 56.03% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 27.10 | 21.20 | 25.30 | 0.00 | - | 1 | 1 | 51.05% |
| SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 23.60 | 27.00 | 0.00 | - | - | 1 | 34.50% |
| SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 38.20 | 40.50 | 0.00 | - | 15 | 20 | 35.19% |
© 2024 Yahoo. All rights reserved.