Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00160000 | 2024-06-18 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPXL240628C00160000 | 2024-06-20 1:30PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPXL240719C00160000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPXL241018C00160000 | 2024-06-20 10:23AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPXL250117C00160000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPXL260116C00160000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00160000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 14.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPXL240719P00160000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 15.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPXL240726P00160000 | 2024-06-12 11:33AM EDT | 2024-07-26 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241018P00160000 | 2024-06-18 1:23PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 22.80 | 25.80 | 0.00 | - | 12 | 13 | 41.07% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.