Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00149000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| SPXL240628C00149000 | 2024-06-20 2:30PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SPXL240705C00149000 | 2024-06-20 3:05PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SPXL240712C00149000 | 2024-06-11 9:49AM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPXL240726C00149000 | 2024-06-20 12:23PM EDT | 2024-07-26 | 5.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.