Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00148000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| SPXL240628C00148000 | 2024-06-20 3:23PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| SPXL240705C00148000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPXL240712C00148000 | 2024-06-20 9:46AM EDT | 2024-07-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 2024-08-02 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00148000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SPXL240628P00148000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.