Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00147000 | 2024-06-20 3:29PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| SPXL240628C00147000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240705C00147000 | 2024-06-12 1:22PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712C00147000 | 2024-06-20 1:11PM EDT | 2024-07-12 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00147000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 3.13% |
| SPXL240628P00147000 | 2024-06-20 3:45PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| SPXL240712P00147000 | 2024-06-20 1:17PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.