Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00143000 | 2024-06-20 10:18AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240628C00143000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240705C00143000 | 2024-06-20 3:09PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00143000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240726C00143000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00143000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SPXL240628P00143000 | 2024-06-20 3:47PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SPXL240705P00143000 | 2024-06-20 12:28PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240712P00143000 | 2024-06-18 10:24AM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240802P00143000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.