Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00141000 | 2024-06-20 3:35PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SPXL240628C00141000 | 2024-06-20 3:29PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00141000 | 2024-06-20 9:45AM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240802C00141000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00141000 | 2024-06-20 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPXL240628P00141000 | 2024-06-20 2:48PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| SPXL240705P00141000 | 2024-06-17 9:55AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240712P00141000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240726P00141000 | 2024-06-17 1:15PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.