Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00136000 | 2024-06-18 3:26PM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL240628C00136000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00136000 | 2024-06-20 9:44AM EDT | 2024-07-12 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00136000 | 2024-06-20 1:44PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00136000 | 2024-06-18 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPXL240628P00136000 | 2024-06-17 10:53AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240705P00136000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00136000 | 2024-06-18 2:06PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240802P00136000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.