Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00135500 | 2024-06-17 11:46AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00135500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00135500 | 2024-06-20 9:50AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240705P00135500 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240726P00135500 | 2024-06-13 1:46PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.