Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| SPXL240614C00135000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SPXL240621C00135000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SPXL240628C00135000 | 2024-05-30 12:38PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPXL240705C00135000 | 2024-05-30 11:31AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| SPXL240719C00135000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| SPXL241018C00135000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPXL250117C00135000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPXL260116C00135000 | 2024-05-28 1:15PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00135000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPXL240614P00135000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621P00135000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPXL240628P00135000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240705P00135000 | 2024-05-23 1:26PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240712P00135000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240719P00135000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPXL241018P00135000 | 2024-05-29 10:24AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL250117P00135000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL260116P00135000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.