Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00132500 | 2024-06-12 2:38PM EDT | 2024-06-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240628C00132500 | 2024-06-10 10:37AM EDT | 2024-06-28 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00132500 | 2024-06-20 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SPXL240705P00132500 | 2024-06-12 11:33AM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |