Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00131000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00131000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240705C00131000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240712C00131000 | 2024-06-06 2:08PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00131000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00131000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240705P00131000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240712P00131000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240726P00131000 | 2024-06-11 9:47AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL250117P00131000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.