Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00129000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00129000 | 2024-06-07 1:56PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240726C00129000 | 2024-06-11 1:18PM EDT | 2024-07-26 | 12.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241018C00129000 | 2024-06-10 11:46AM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00129000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00129000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240705P00129000 | 2024-06-04 10:14AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL240712P00129000 | 2024-05-31 1:53PM EDT | 2024-07-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00129000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.