Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00128000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-06-05 11:14AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00128000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00128000 | 2024-06-20 3:24PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00128000 | 2024-06-18 1:30PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXL240628P00128000 | 2024-06-17 12:32PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240705P00128000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00128000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240726P00128000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL241018P00128000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00128000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.