Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00124000 | 2024-06-20 9:34AM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00124000 | 2024-06-05 3:43PM EDT | 2024-06-28 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00124000 | 2024-06-03 12:50PM EDT | 2024-07-05 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00124000 | 2024-06-11 11:18AM EDT | 2024-07-12 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240719C00124000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 21.60 | 23.50 | 0.00 | - | 3 | 90 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00124000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPXL240628P00124000 | 2024-06-12 10:07AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240705P00124000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPXL240719P00124000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240726P00124000 | 2024-06-13 2:32PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPXL241018P00124000 | 2024-06-18 9:34AM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 8.50 | 8.90 | 0.00 | - | 1 | 1 | 44.98% |
© 2024 Yahoo. All rights reserved.