Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 14.50 | 18.70 | 0.00 | - | - | 1 | 124.81% |
| SPXL240621C00119000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00119000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPXL250117C00119000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00119000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240614P00119000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPXL240621P00119000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240705P00119000 | 2024-05-30 3:47PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240719P00119000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 44.39% |
© 2024 Yahoo. All rights reserved.