Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 2 | 318 | 30.00 | 0.15 | 0.00 | - | 1 | 429 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.40 | 0.00 | - | 1 | 208 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 233 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 149 |
| 82.50 | 0.00 | - | 1 | 112 | 50.00 | 0.91 | 0.00 | - | 5 | 189 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 0.80 | 0.00 | - | 1 | 192 |
| 79.40 | 0.00 | - | 1 | 60 | 60.00 | 0.90 | 0.00 | - | 1 | 407 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 4.90 | 0.00 | - | 2 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 72.00 | 0.00 | - | 1 | 48 | 65.00 | 1.20 | 0.00 | - | 1 | 120 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 57.88 | 0.00 | - | 80 | 55 | 68.00 | 1.95 | 0.00 | - | 3 | 89 |
| 58.20 | 0.00 | - | 12 | 24 | 69.00 | 1.75 | 0.00 | - | 1 | 2 |
| 67.90 | 0.00 | - | 12 | 113 | 70.00 | 1.40 | 0.00 | - | 4 | 146 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 14 | 73.00 | 1.90 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 60.40 | 0.00 | - | 7 | 282 | 75.00 | 1.94 | 0.00 | - | 2 | 99 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 1.84 | 0.00 | - | 2 | 30 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 69.00 | 0.00 | - | 1 | 72 | 78.00 | 2.90 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 2.50 | 0.00 | - | 1 | 4 |
| 62.85 | 0.00 | - | 10 | 138 | 80.00 | 2.35 | 0.00 | - | 2 | 115 |
| 49.50 | 0.00 | - | 1 | 55 | 81.00 | 4.90 | 0.00 | - | 2 | 16 |
| 58.00 | 0.00 | - | 1 | 209 | 82.00 | 4.90 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 2.30 | 0.00 | - | 5 | 11 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.00 | 0.00 | - | 1 | 14 |
| 58.45 | 0.00 | - | 10 | 236 | 85.00 | 2.60 | 0.00 | - | 1 | 142 |
| 56.40 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 52.00 | 0.00 | - | 12 | 423 | 90.00 | 3.20 | 0.00 | - | 2 | 97 |
| 49.00 | 0.00 | - | 12 | 272 | 95.00 | 3.20 | 0.00 | - | 11 | 429 |
| 54.00 | 0.00 | - | 2 | 613 | 100.00 | 4.00 | 0.00 | - | 2 | 176 |
| 47.70 | 0.00 | - | 10 | 506 | 105.00 | 4.50 | 0.00 | - | 11 | 70 |
| 42.76 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 6 | 6 | 109.00 | 7.12 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 6 | 550 | 110.00 | 5.65 | 0.00 | - | 1 | 359 |
| 32.78 | 0.00 | - | 6 | 0 | 111.00 | 8.01 | 0.00 | - | 1 | 0 |
| 29.88 | 0.00 | - | 8 | 26 | 112.00 | 5.35 | 0.00 | - | 1 | 99 |
| 23.80 | 0.00 | - | 1 | 3 | 113.00 | 5.45 | 0.00 | - | 1 | 5 |
| 39.70 | 0.00 | - | 10 | 325 | 115.00 | 7.48 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 117.00 | 9.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
| 37.47 | 0.00 | - | 2 | 293 | 120.00 | 7.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 121.00 | 8.97 | 0.00 | - | 13 | 11 |
| 20.80 | 0.00 | - | 4 | 8 | 122.00 | 7.95 | 0.00 | - | 1 | 0 |
| 26.58 | 0.00 | - | 1 | 2 | 123.00 | 11.08 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 124.00 | 11.70 | 0.00 | - | 1 | 1 |
| 28.60 | 0.00 | - | 58 | 257 | 125.00 | 9.04 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 126.00 | 9.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 11.34 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 129.00 | 11.63 | 0.00 | - | 2 | 3 |
| 26.20 | 0.00 | - | 2 | 251 | 130.00 | 9.55 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 131.00 | 13.10 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 132.00 | 10.05 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 6 | 5 | 134.00 | - | - | - | - | - |
| 26.11 | 0.00 | - | 1 | 414 | 135.00 | 11.20 | 0.00 | - | 2 | 36 |
| 18.60 | 0.00 | - | 2 | 10 | 136.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 1 | 6 | 137.00 | 14.71 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 2 | 139.00 | 13.10 | 0.00 | - | 10 | 20 |
| 23.80 | 0.00 | - | 1 | 1,269 | 140.00 | 15.94 | 0.00 | - | 1 | 26 |
| 22.90 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 38 | 39 | 144.00 | 14.20 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 4 | 262 | 145.00 | 15.80 | 0.00 | - | 2 | 11 |
| 17.80 | 0.00 | - | 9 | 1,225 | 150.00 | 18.15 | 0.00 | - | 5 | 144 |
| 15.25 | 0.00 | - | 5 | 68 | 155.00 | 25.60 | 0.00 | - | 2 | 83 |
| 13.10 | 0.00 | - | 7 | 262 | 160.00 | 30.35 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 1 | 717 | 165.00 | 24.40 | 0.00 | - | 3 | 13 |
| 8.90 | 0.00 | - | 5 | 573 | 170.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 158 | 185 | 175.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 56 | 180.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 14 | 21 | 185.00 | 49.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 19 | 190.00 | 55.00 | 0.00 | - | 1 | 11 |
| 3.30 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 19 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 7 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.