Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,854.67
+1,429.12(+1.60%)

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

149.03

+1.08

(+0.73%)

At close: 04:00PM EDT

150.28

+1.25

(+0.84%)

Pre-Market:

08:14AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	124.00	1.12	0.00	-	15	15
15.40	0.00	-	-	10	125.00	1.25	0.00	-	17	15
-	-	-	-	-	126.00	2.25	0.00	-	-	1
-	-	-	-	-	128.00	3.00	0.00	-	-	1
12.88	0.00	-	-	3	129.00	-	-	-	-	-
17.22	0.00	-	1	2	130.00	1.05	0.00	-	5	7
-	-	-	-	-	131.00	4.00	0.00	-	-	1
13.75	0.00	-	-	1	132.00	1.77	0.00	-	4	4
-	-	-	-	-	133.00	3.83	0.00	-	-	3
-	-	-	-	-	134.00	2.35	0.00	-	-	2
13.12	0.00	-	1	7	135.00	5.10	0.00	-	-	2
-	-	-	-	-	135.50	3.10	0.00	-	2	0
-	-	-	-	-	136.50	6.21	0.00	-	-	2
-	-	-	-	-	137.50	6.50	0.00	-	-	10
10.83	0.00	-	-	3	138.00	3.80	0.00	-	40	50
7.30	0.00	-	4	2	138.50	6.39	0.00	-	-	1
-	-	-	-	-	139.00	5.50	0.00	-	-	10
12.75	0.00	-	1	1	139.50	-	-	-	-	-
9.46	0.00	-	-	5	140.00	2.88	0.00	-	6	26
8.00	0.00	-	-	63	140.50	-	-	-	-	-
-	-	-	-	-	141.00	3.60	0.00	-	1	2
10.22	0.00	-	1	2	142.00	5.50	0.00	-	2	2
4.60	0.00	-	1	1	143.00	-	-	-	-	-
9.10	0.00	-	6	3	144.00	4.30	0.00	-	7	7
8.25	0.00	-	1	13	145.00	4.38	0.00	-	6	5
7.30	0.00	-	1	10	146.00	-	-	-	-	-
6.00	0.00	-	24	19	149.00	-	-	-	-	-
5.64	0.00	-	1	25	150.00	-	-	-	-	-
2.08	0.00	-	1	2	155.00	-	-	-	-	-
-	-	-	-	-	160.00	16.03	0.00	-	-	10
-	-	-	-	-	170.00	27.10	0.00	-	1	1