Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 95 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 104 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.42 | 0.00 | - | 3 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 20 | 73 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 51.25 | 0.00 | - | 7 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 43.70 | 0.00 | - | 1 | 72 | 90.00 | 0.12 | 0.00 | - | 8 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.97 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 8 | 9 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 48.95 | 0.00 | - | 3 | 41 | 95.00 | 0.19 | 0.00 | - | 10 | 110 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 45.58 | 0.00 | - | 1 | 145 | 100.00 | 0.17 | 0.00 | - | 2 | 581 |
| 33.95 | 0.00 | - | 2 | 147 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 35.25 | 0.00 | - | 2 | 271 | 110.00 | 0.50 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.33 | 0.00 | - | 4 | 14 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 1.80 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 33.71 | 0.00 | - | 7 | 278 | 115.00 | 0.40 | 0.00 | - | 10 | 151 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 0.70 | 0.00 | - | 3 | 19 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.50 | 0.00 | - | 3 | 16 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 1.30 | 0.00 | - | 1 | 14 |
| 29.23 | 0.00 | - | 33 | 292 | 120.00 | 0.47 | 0.00 | - | 35 | 257 |
| 15.25 | 0.00 | - | 2 | 9 | 121.00 | 0.77 | 0.00 | - | 2 | 9 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 0.70 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 22.24 | 0.00 | - | 4 | 10 | 124.00 | 0.60 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 466 | 125.00 | 0.75 | 0.00 | - | 1 | 283 |
| 19.29 | 0.00 | - | 3 | 241 | 130.00 | 1.11 | 0.00 | - | 10 | 307 |
| 13.50 | 0.00 | - | 12 | 248 | 135.00 | 1.55 | 0.00 | - | 13 | 282 |
| 11.40 | 0.00 | - | 12 | 752 | 140.00 | 2.28 | 0.00 | - | 82 | 461 |
| 7.65 | 0.00 | - | 40 | 492 | 145.00 | 3.70 | 0.00 | - | 17 | 105 |
| 4.80 | 0.00 | - | 299 | 481 | 150.00 | 6.00 | 0.00 | - | 31 | 122 |
| 2.75 | 0.00 | - | 18 | 198 | 155.00 | 8.76 | 0.00 | - | 9 | 9 |
| 1.70 | 0.00 | - | 84 | 147 | 160.00 | 15.29 | 0.00 | - | 18 | 6 |
| 0.80 | 0.00 | - | 4 | 35 | 165.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 63 | 170.00 | 24.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 12 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 122 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.