Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 21 | 14 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 125.00 | 1.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 5 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 132.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 2 | 6 |
| 10.17 | 0.00 | - | 1 | 7 | 136.00 | 1.15 | 0.00 | - | 2 | 9 |
| 9.38 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 15 | 138.00 | 2.18 | 0.00 | - | 4 | 5 |
| 8.38 | 0.00 | - | 1 | 5 | 139.00 | 4.82 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 1 | 21 | 140.00 | 2.71 | 0.00 | - | 17 | 23 |
| 4.50 | 0.00 | - | - | 1 | 141.00 | 2.27 | 0.00 | - | 2 | 5 |
| 9.20 | 0.00 | - | 25 | 7 | 142.00 | 2.90 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 1 | 2 | 143.00 | 2.80 | 0.00 | - | 1 | 5 |
| 7.66 | 0.00 | - | 24 | 5 | 144.00 | 4.18 | 0.00 | - | 3 | 3 |
| 6.65 | 0.00 | - | 25 | 5 | 145.00 | 3.12 | 0.00 | - | 7 | 27 |
| 3.43 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 10 | 8 | 147.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 3 | 149.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.