Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 5 |
| 38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 115.00 | 1.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 2 | 1 | 120.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 122.00 | 0.38 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 13 | 13 | 123.00 | 0.66 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 1 | 1 | 124.00 | 0.35 | 0.00 | - | 40 | 49 |
| - | - | - | - | - | 125.00 | 1.19 | 0.00 | - | 8 | 200 |
| 9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.46 | 0.00 | - | 1 | 1 |
| 18.36 | 0.00 | - | 3 | 6 | 127.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.56 | 0.00 | - | 1 | 1 | 128.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 4.00 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 7 | 7 | 130.00 | 0.52 | 0.00 | - | 5 | 14 |
| 4.30 | 0.00 | - | 2 | 2 | 131.00 | 1.00 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 132.00 | 4.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 132.50 | 0.86 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 12 | 3 | 133.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 134.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 134.50 | 5.30 | 0.00 | - | 2 | 2 |
| 11.02 | 0.00 | - | 4 | 193 | 135.00 | 0.88 | 0.00 | - | 5 | 17 |
| 3.00 | 0.00 | - | 3 | 2 | 135.50 | 1.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 136.00 | 1.50 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 136.50 | 4.90 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 5 | 137.00 | 0.93 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 137.50 | 4.28 | 0.00 | - | - | 1 |
| 11.25 | 0.00 | - | 18 | 6 | 138.00 | 1.12 | 0.00 | - | 4 | 4 |
| 7.30 | 0.00 | - | 6 | 11 | 139.00 | 1.10 | 0.00 | - | 1 | 2 |
| 9.72 | 0.00 | - | 38 | 47 | 140.00 | 1.47 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 141.00 | 2.95 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 6 | 143.00 | 2.00 | 0.00 | - | 5 | 12 |
| 6.53 | 0.00 | - | 5 | 25 | 144.00 | 2.46 | 0.00 | - | 4 | 10 |
| 5.70 | 0.00 | - | 2 | 15 | 145.00 | 2.68 | 0.00 | - | 1 | 87 |
| 5.10 | 0.00 | - | 1 | 15 | 146.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 8 | 147.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 63 | 148.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 30 | 33 | 149.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 19 | 150.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.