Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
| 44.20 | 0.00 | - | 1 | 8 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 34.18 | 0.00 | - | 1 | 2 | 110.00 | 0.16 | 0.00 | - | 2 | 3 |
| 19.10 | 0.00 | - | 1 | 1 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
| 35.34 | 0.00 | - | 20 | 21 | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
| 33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 50 | 26 |
| 13.79 | 0.00 | - | 1 | 1 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 1 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
| 19.06 | 0.00 | - | 1 | 2 | 125.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
| 7.53 | 0.00 | - | 1 | 1 | 127.00 | 0.20 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 128.00 | 0.25 | 0.00 | - | 2 | 9 |
| 11.10 | 0.00 | - | 1 | 7 | 128.50 | 0.30 | 0.00 | - | 4 | 49 |
| 11.47 | 0.00 | - | 14 | 14 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 8 | 8 | 129.50 | 0.41 | 0.00 | - | 8 | 10 |
| 15.70 | 0.00 | - | 1 | 35 | 130.00 | 0.20 | 0.00 | - | 2 | 34 |
| 5.00 | 0.00 | - | 11 | 5 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 13 | 131.00 | 0.40 | 0.00 | - | 3 | 5 |
| 14.31 | 0.00 | - | 14 | 14 | 132.00 | 0.44 | 0.00 | - | 10 | 12 |
| 7.39 | 0.00 | - | - | 2 | 132.50 | - | - | - | - | - |
| 15.68 | 0.00 | - | 15 | 33 | 133.00 | 0.61 | 0.00 | - | 5 | 29 |
| 6.52 | 0.00 | - | - | 10 | 133.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
| 12.30 | 0.00 | - | 34 | 32 | 135.00 | 0.35 | 0.00 | - | 3 | 36 |
| 8.51 | 0.00 | - | 1 | 14 | 136.00 | 0.87 | 0.00 | - | 2 | 29 |
| 11.80 | 0.00 | - | 5 | 59 | 137.00 | 0.50 | 0.00 | - | 8 | 88 |
| 11.30 | 0.00 | - | 3 | 60 | 138.00 | 0.56 | 0.00 | - | 51 | 54 |
| 10.03 | 0.00 | - | 23 | 31 | 139.00 | 0.58 | 0.00 | - | 24 | 28 |
| 8.87 | 0.00 | - | 1 | 67 | 140.00 | 0.70 | 0.00 | - | 46 | 154 |
| 4.16 | 0.00 | - | 10 | 35 | 141.00 | 0.80 | 0.00 | - | 36 | 52 |
| 7.08 | 0.00 | - | 10 | 14 | 142.00 | 1.13 | 0.00 | - | 1 | 4 |
| 6.90 | 0.00 | - | 8 | 4 | 143.00 | 1.13 | 0.00 | - | 6 | 61 |
| 3.81 | 0.00 | - | 17 | 26 | 144.00 | 1.24 | 0.00 | - | 9 | 65 |
| 5.10 | 0.00 | - | 39 | 114 | 145.00 | 1.56 | 0.00 | - | 68 | 210 |
| 4.50 | 0.00 | - | 2 | 37 | 146.00 | 1.81 | 0.00 | - | 14 | 80 |
| 3.90 | 0.00 | - | 2 | 35 | 147.00 | 2.47 | 0.00 | - | 2 | 30 |
| 3.44 | 0.00 | - | 12 | 43 | 148.00 | 2.85 | 0.00 | - | 11 | 96 |
| 2.63 | 0.00 | - | 43 | 34 | 149.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 32 | 54 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 43 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 22 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 170.00 | 26.50 | 0.00 | - | 25 | 55 |
© 2024 Yahoo. All rights reserved.