Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 1 |
| 55.37 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 9 |
| 49.20 | 0.00 | - | 1 | 2 | 95.00 | 0.27 | 0.00 | - | 1 | 26 |
| 30.37 | 0.00 | - | 7 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 28 |
| 32.05 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 16 | 121 |
| 14.00 | 0.00 | - | 2 | 3 | 106.00 | 0.05 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 6 | 73 | 107.00 | 0.49 | 0.00 | - | 1 | 1 |
| 29.43 | 0.00 | - | 1 | 7 | 108.00 | 0.05 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 16 | 16 | 109.00 | 0.27 | 0.00 | - | 2 | 5 |
| 36.62 | 0.00 | - | 1 | 27 | 110.00 | 0.20 | 0.00 | - | 1 | 208 |
| 18.20 | 0.00 | - | 1 | 4 | 111.00 | 0.34 | 0.00 | - | 4 | 27 |
| 17.18 | 0.00 | - | 1 | 8 | 112.00 | 0.50 | 0.00 | - | 1 | 57 |
| 36.37 | 0.00 | - | 20 | 31 | 113.00 | 0.70 | 0.00 | - | 1 | 20 |
| 30.70 | 0.00 | - | 1 | 41 | 114.00 | 0.22 | 0.00 | - | 3 | 43 |
| 24.10 | 0.00 | - | 1 | 16 | 115.00 | 0.05 | 0.00 | - | 4 | 120 |
| 18.60 | 0.00 | - | 5 | 28 | 116.00 | 0.11 | 0.00 | - | 2 | 45 |
| 15.94 | 0.00 | - | 31 | 41 | 117.00 | 0.34 | 0.00 | - | 1 | 26 |
| 27.04 | 0.00 | - | 1 | 21 | 118.00 | 0.28 | 0.00 | - | 2 | 110 |
| 11.35 | 0.00 | - | 21 | 11 | 119.00 | 0.05 | 0.00 | - | 1 | 8 |
| 29.00 | 0.00 | - | 1 | 72 | 120.00 | 0.05 | 0.00 | - | 3 | 173 |
| 10.80 | 0.00 | - | 3 | 18 | 121.00 | 0.05 | 0.00 | - | 8 | 103 |
| 22.00 | 0.00 | - | 1 | 187 | 122.00 | 0.07 | 0.00 | - | 1 | 131 |
| 10.40 | 0.00 | - | 1 | 10 | 123.00 | 0.24 | 0.00 | - | 5 | 51 |
| 24.85 | 0.00 | - | 6 | 24 | 124.00 | 0.29 | 0.00 | - | 6 | 60 |
| 24.00 | 0.00 | - | 10 | 153 | 125.00 | 0.20 | 0.00 | - | 11 | 197 |
| 17.00 | 0.00 | - | 10 | 16 | 126.00 | 0.05 | 0.00 | - | 1 | 38 |
| 21.22 | 0.00 | - | 1 | 35 | 127.00 | 0.56 | 0.00 | - | 2 | 32 |
| 17.00 | 0.00 | - | 1 | 159 | 128.00 | 0.26 | 0.00 | - | 5 | 64 |
| 11.10 | 0.00 | - | 1 | 47 | 129.00 | 0.90 | 0.00 | - | 1 | 47 |
| 6.00 | 0.00 | - | 2 | 4 | 129.50 | 0.15 | 0.00 | - | 6 | 23 |
| 19.00 | 0.00 | - | 1 | 241 | 130.00 | 0.03 | 0.00 | - | 10 | 494 |
| 5.01 | 0.00 | - | 102 | 4 | 130.50 | 0.05 | 0.00 | - | 1 | 22 |
| 12.86 | 0.00 | - | 1 | 119 | 131.00 | 0.22 | 0.00 | - | 1 | 89 |
| 17.05 | 0.00 | - | 1 | 45 | 131.50 | 0.80 | 0.00 | - | 2 | 10 |
| 17.00 | 0.00 | - | 10 | 109 | 132.00 | 0.08 | 0.00 | - | 6 | 70 |
| 12.24 | 0.00 | - | 1 | 23 | 132.50 | 0.30 | 0.00 | - | 3 | 5 |
| 16.22 | 0.00 | - | 8 | 389 | 133.00 | 0.31 | 0.00 | - | 42 | 95 |
| 6.60 | 0.00 | - | 3 | 9 | 133.50 | 0.25 | 0.00 | - | 2 | 25 |
| 9.60 | 0.00 | - | 5 | 117 | 134.00 | 0.27 | 0.00 | - | 11 | 163 |
| 12.10 | 0.00 | - | 5 | 6 | 134.50 | 0.33 | 0.00 | - | 1 | 32 |
| 13.90 | 0.00 | - | 11 | 178 | 135.00 | 0.05 | 0.00 | - | 4 | 178 |
| 10.20 | 0.00 | - | 1 | 63 | 135.50 | 0.20 | 0.00 | - | 3 | 17 |
| 12.62 | 0.00 | - | 16 | 84 | 136.00 | 0.05 | 0.00 | - | 100 | 70 |
| 11.60 | 0.00 | - | 7 | 74 | 137.00 | 0.07 | 0.00 | - | 2 | 79 |
| 7.00 | 0.00 | - | 1 | 263 | 138.00 | 0.05 | 0.00 | - | 68 | 131 |
| 9.18 | 0.00 | - | 32 | 173 | 139.00 | 0.10 | 0.00 | - | 38 | 334 |
| 8.83 | 0.00 | - | 30 | 655 | 140.00 | 0.10 | 0.00 | - | 55 | 1,042 |
| 7.10 | 0.00 | - | 1 | 441 | 141.00 | 0.15 | 0.00 | - | 40 | 131 |
| 6.50 | 0.00 | - | 2 | 123 | 142.00 | 0.25 | 0.00 | - | 8 | 136 |
| 5.80 | 0.00 | - | 2 | 141 | 143.00 | 0.16 | 0.00 | - | 31 | 114 |
| 5.00 | 0.00 | - | 14 | 698 | 144.00 | 0.35 | 0.00 | - | 122 | 167 |
| 4.00 | 0.00 | - | 27 | 378 | 145.00 | 0.33 | 0.00 | - | 164 | 388 |
| 3.32 | 0.00 | - | 103 | 152 | 146.00 | 0.55 | 0.00 | - | 57 | 74 |
| 2.79 | 0.00 | - | 30 | 211 | 147.00 | 0.71 | 0.00 | - | 87 | 108 |
| 1.92 | 0.00 | - | 63 | 222 | 148.00 | 1.40 | 0.00 | - | 189 | 182 |
| 1.45 | 0.00 | - | 244 | 274 | 149.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 301 | 508 | 150.00 | 2.20 | 0.00 | - | 31 | 83 |
| 0.15 | 0.00 | - | 55 | 440 | 155.00 | 17.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 40 | 585 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.