Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00012000 | 2024-03-19 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 906 | 153.13% |
SPWR260116C00012000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 0.32 | 0.27 | 0.53 | +0.03 | +10.34% | 21 | 436 | 89.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00012000 | 2024-02-12 1:09PM EDT | 2024-06-21 | 8.29 | 9.30 | 9.60 | 0.00 | - | 60 | 30 | 260.16% |
SPWR260116P00012000 | 2024-03-27 11:10AM EDT | 2026-01-16 | 9.27 | 7.35 | 11.10 | 0.00 | - | 158 | 255 | 76.17% |