SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00010000 | 2024-04-05 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,246 | 184.38% |
| SPWR250117C00010000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 15 | 6,529 | 96.48% |
| SPWR260116C00010000 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.24 | 0.16 | 0.49 | 0.00 | - | 9 | 1,364 | 95.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00010000 | 2024-03-15 3:03PM EDT | 2024-06-21 | 7.20 | 7.45 | 7.90 | 0.00 | - | 1 | 0 | 260.94% |
| SPWR250117P00010000 | 2024-04-18 12:08PM EDT | 2025-01-17 | 7.70 | 7.65 | 7.75 | +0.05 | +0.65% | 4 | 779 | 50.00% |
| SPWR260116P00010000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 7.44 | 6.10 | 7.80 | 0.00 | - | 40 | 59 | 70.51% |
© 2024 Yahoo. All rights reserved.