SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00001500 | 2024-04-24 10:02AM EDT | 1.50 | 0.52 | 0.39 | 0.47 | 0.00 | - | 1 | 18 | 412.50% |
| SPWR240426C00002000 | 2024-04-26 10:18AM EDT | 2.00 | 0.06 | 0.03 | 0.04 | +0.02 | +50.00% | 5 | 270 | 137.50% |
| SPWR240426C00002500 | 2024-04-25 3:43PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,214 | 275.00% |
| SPWR240426C00003000 | 2024-04-26 9:42AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,154 | 425.00% |
| SPWR240426C00003500 | 2024-04-24 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 550.00% |
| SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 157 | 650.00% |
| SPWR240426C00004500 | 2024-04-04 2:25PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 925.00% |
| SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 775.00% |
| SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 1,250.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00001500 | 2024-04-25 12:53PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 614 | 1,162 | 300.00% |
| SPWR240426P00002000 | 2024-04-26 10:15AM EDT | 2.00 | 0.06 | 0.07 | 0.10 | -0.11 | -64.71% | 58 | 2,021 | 137.50% |
| SPWR240426P00002500 | 2024-04-26 10:09AM EDT | 2.50 | 0.55 | 0.55 | 0.58 | -0.08 | -12.70% | 6 | 1,055 | 343.75% |
| SPWR240426P00003000 | 2024-04-25 9:45AM EDT | 3.00 | 1.07 | 1.05 | 1.16 | 0.00 | - | 2 | 501 | 712.50% |
| SPWR240426P00003500 | 2024-04-23 2:41PM EDT | 3.50 | 1.59 | 1.51 | 1.58 | 0.00 | - | 1 | 6 | 750.00% |
| SPWR240426P00004000 | 2024-04-25 3:36PM EDT | 4.00 | 2.13 | 2.05 | 2.08 | 0.00 | - | 10 | 0 | 750.00% |
| SPWR240426P00004500 | 2024-04-15 10:10AM EDT | 4.50 | 2.25 | 2.42 | 2.67 | 0.00 | - | 4 | 0 | 1,362.50% |
| SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 5.50 | 2.68 | 3.55 | 3.60 | 0.00 | - | 1 | 0 | 1,100.00% |
| SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 6.00 | 3.50 | 3.95 | 4.50 | 0.00 | - | 25 | 0 | 1,812.50% |
© 2024 Yahoo. All rights reserved.