Canada Markets open in 6 hrs 47 mins

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.09+1.47 (+4.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220121C000030002021-04-12 2:22PM EDT3.0025.0016.4520.250.00-140.00%
SPWR220121C000050002021-05-13 9:37AM EDT5.0016.9519.0522.550.00-1330.00%
SPWR220121C000080002021-05-20 3:29PM EDT8.0016.1316.4018.100.00-5360.00%
SPWR220121C000100002021-06-14 11:30AM EDT10.0016.6518.1518.550.00-11,7940.00%
SPWR220121C000120002021-06-24 11:03AM EDT12.0016.5016.2516.90+1.25+8.20%13350.00%
SPWR220121C000150002021-06-24 11:08AM EDT15.0013.9013.6014.00+2.40+20.87%225630.00%
SPWR220121C000170002020-11-06 3:24PM EDT17.008.100.000.000.00-3200.00%
SPWR220121C000200002021-06-24 11:01AM EDT20.009.729.709.95+1.07+12.37%1817,1010.00%
SPWR220121C000220002020-08-26 3:42PM EDT22.002.500.000.000.00-500.00%
SPWR220121C000250002021-06-24 10:37AM EDT25.006.506.606.95+0.45+7.44%106,28850.15%
SPWR220121C000300002021-06-24 11:11AM EDT30.004.704.304.65+0.70+17.50%354,61166.31%
SPWR220121C000350002021-06-24 11:03AM EDT35.003.153.053.25+0.43+15.81%1033,09476.42%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220121P000030002021-03-05 10:37AM EDT3.000.010.000.180.00-128243.75%
SPWR220121P000050002021-06-16 9:30AM EDT5.000.070.050.150.00-113,093191.80%
SPWR220121P000080002021-06-11 2:49PM EDT8.000.130.060.300.00-1610158.59%
SPWR220121P000100002021-06-16 9:48AM EDT10.000.300.050.370.00-263137.89%
SPWR220121P000120002021-06-24 9:30AM EDT12.000.390.140.46-0.11-22.00%10209126.56%
SPWR220121P000150002021-06-14 10:23AM EDT15.000.790.470.860.00-5318122.66%
SPWR220121P000170002021-06-15 12:45PM EDT17.001.560.841.520.00-3259126.56%
SPWR220121P000200002020-10-12 11:56AM EDT20.008.800.000.000.00-62025.00%
SPWR220121P000230002021-06-24 9:41AM EDT23.002.702.672.91-0.30-10.00%30413116.70%
SPWR220121P000250002020-10-13 10:47AM EDT25.0012.159.9510.600.00-11258.01%
SPWR220121P000270002021-06-16 10:59AM EDT27.005.234.554.800.00-2141117.63%
SPWR220121P000300002021-06-23 12:33PM EDT30.007.326.356.600.00-20887120.17%
SPWR220121P000320002021-06-10 12:20PM EDT32.009.557.607.900.00-422121.00%
SPWR220121P000400002021-06-23 9:36AM EDT40.0015.9013.8514.350.00-1156132.96%
SPWR220121P000420002021-06-02 9:30AM EDT42.0019.6215.0016.000.00-213130.49%
SPWR220121P000450002021-06-21 3:16PM EDT45.0020.6518.1018.700.00-132138.97%
SPWR220121P000470002021-06-02 12:51PM EDT47.0023.8019.9520.300.00-116140.43%
SPWR220121P000500002021-04-26 12:24PM EDT50.0022.8526.8527.100.00-221213.50%
SPWR220121P000550002021-06-16 10:36AM EDT55.0030.8527.2027.900.00-135151.03%
SPWR220121P000600002021-06-11 9:41AM EDT60.0034.8031.7532.700.00-1023155.69%