SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.30 | -26.80% | 1 | 18 | 0.50 | 0.14 | -0.02 | -12.50% | 90 | 91 |
| 3.42 | 0.00 | - | 10 | 66 | 1.00 | 0.36 | 0.00 | - | 4 | 61 |
| 4.18 | 0.00 | - | 3 | 7 | 1.50 | 0.59 | -0.02 | -3.17% | 3 | 526 |
| 1.98 | -1.01 | -33.78% | 9 | 702 | 2.00 | 0.94 | 0.00 | - | 15 | 256 |
| 1.80 | -1.45 | -44.62% | 5 | 214 | 2.50 | 1.25 | 0.00 | - | 5 | 138 |
| 1.75 | -1.15 | -39.66% | 279 | 5,146 | 3.00 | 1.58 | -0.20 | -11.24% | 2 | 639 |
| 1.64 | +0.44 | +36.67% | 36 | 211 | 3.50 | 1.89 | 0.00 | - | 1 | 2 |
| 1.43 | -1.31 | -47.81% | 24 | 118 | 4.00 | 2.24 | -0.21 | -8.57% | 80 | 155 |
| 2.13 | -0.38 | -15.14% | 2 | 64 | 4.50 | 2.64 | 0.00 | - | - | 67 |
| 1.24 | -1.01 | -44.89% | 76 | 1,446 | 5.00 | 3.09 | +0.09 | +3.00% | 5 | 485 |
| 2.27 | 0.00 | - | 2 | 48 | 5.50 | 3.55 | 0.00 | - | 30 | 62 |
| 1.00 | -1.00 | -50.00% | 56 | 1,932 | 7.00 | 4.43 | 0.00 | - | 1 | 2,894 |
| 0.82 | -0.77 | -48.43% | 89 | 1,420 | 10.00 | 8.20 | 0.00 | - | 4 | 35 |
| 0.70 | -0.80 | -53.33% | 5 | 615 | 12.00 | 9.35 | +0.08 | +0.86% | 4 | 163 |
© 2024 Yahoo. All rights reserved.