SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 0.50 | 1.67 | 1.13 | 2.35 | 0.00 | - | 5 | 31 | 130.47% |
| SPWR260116C00001000 | 2024-04-25 10:54AM EDT | 1.00 | 1.20 | 0.73 | 2.33 | 0.00 | - | 5 | 74 | 128.91% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 1.50 | 1.50 | 0.63 | 2.58 | 0.00 | - | 2 | 4 | 168.36% |
| SPWR260116C00002000 | 2024-04-29 3:59PM EDT | 2.00 | 1.50 | 0.68 | 2.12 | +0.32 | +27.12% | 2 | 678 | 147.66% |
| SPWR260116C00002500 | 2024-04-30 12:05PM EDT | 2.50 | 1.00 | 0.57 | 2.26 | 0.00 | - | 1 | 111 | 160.94% |
| SPWR260116C00003000 | 2024-05-01 10:25AM EDT | 3.00 | 0.80 | 0.74 | 1.00 | -0.05 | -5.88% | 51 | 5,027 | 105.08% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 3.50 | 0.65 | 0.64 | 1.62 | 0.00 | - | 7 | 187 | 140.04% |
| SPWR260116C00004000 | 2024-05-01 12:26PM EDT | 4.00 | 0.72 | 0.57 | 0.90 | +0.19 | +35.85% | 1 | 67 | 105.86% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.61 | 0.50 | 0.72 | -0.06 | -8.96% | 1 | 26 | 99.61% |
| SPWR260116C00005000 | 2024-05-01 2:51PM EDT | 5.00 | 0.60 | 0.45 | 1.07 | +0.11 | +22.45% | 12 | 1,427 | 118.16% |
| SPWR260116C00005500 | 2024-05-01 2:40PM EDT | 5.50 | 0.49 | 0.41 | 0.56 | 0.00 | - | 2 | 40 | 96.68% |
| SPWR260116C00007000 | 2024-05-01 10:25AM EDT | 7.00 | 0.37 | 0.32 | 0.55 | +0.07 | +23.33% | 44 | 1,877 | 101.56% |
| SPWR260116C00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.25 | 0.10 | 0.28 | +0.01 | +4.17% | 1 | 1,416 | 88.48% |
| SPWR260116C00012000 | 2024-05-01 12:12PM EDT | 12.00 | 0.21 | 0.09 | 0.32 | +0.03 | +16.67% | 25 | 620 | 96.29% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-04-30 1:28PM EDT | 0.50 | 0.16 | 0.16 | 0.40 | 0.00 | - | 5 | 61 | 179.69% |
| SPWR260116P00001000 | 2024-04-29 1:51PM EDT | 1.00 | 0.38 | 0.37 | 0.41 | 0.00 | - | 1 | 49 | 116.80% |
| SPWR260116P00001500 | 2024-05-01 9:58AM EDT | 1.50 | 0.65 | 0.00 | 0.67 | 0.00 | - | 2 | 451 | 64.45% |
| SPWR260116P00002000 | 2024-04-29 12:44PM EDT | 2.00 | 0.93 | 0.74 | 0.98 | 0.00 | - | 1 | 251 | 89.26% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2.50 | 1.33 | 0.56 | 1.48 | 0.00 | - | 8 | 133 | 68.75% |
| SPWR260116P00003000 | 2024-04-30 9:45AM EDT | 3.00 | 1.62 | 1.43 | 3.65 | 0.00 | - | 15 | 638 | 202.34% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 3.50 | 1.89 | 1.98 | 3.65 | 0.00 | - | 1 | 2 | 173.05% |
| SPWR260116P00004000 | 2024-04-22 2:20PM EDT | 4.00 | 2.43 | 1.99 | 2.64 | +0.17 | +7.52% | 12 | 169 | 74.41% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 4.50 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 81.25% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 3.32 | 2.71 | 3.35 | 0.00 | - | 2 | 485 | 53.71% |
| SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 5.50 | 3.56 | 2.92 | 3.80 | 0.00 | - | 30 | 62 | 86.91% |
| SPWR260116P00007000 | 2024-04-26 2:29PM EDT | 7.00 | 5.20 | 3.60 | 5.15 | 0.00 | - | 10 | 2,893 | 80.86% |
| SPWR260116P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 8.20 | 7.30 | 9.05 | 0.00 | - | 4 | 35 | 96.29% |
| SPWR260116P00012000 | 2024-03-27 11:10AM EDT | 12.00 | 9.27 | 9.95 | 10.50 | 0.00 | - | 158 | 163 | 107.81% |
© 2024 Yahoo. All rights reserved.