Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | 0.00 | - | 1 | 11 | 0.50 | 0.04 | 0.00 | - | 80 | 166 |
2.05 | 0.00 | - | 50 | 89 | 1.00 | 0.16 | 0.00 | - | 3 | 476 |
1.90 | 0.00 | - | 4 | 94 | 1.50 | 0.34 | 0.00 | - | 1 | 1,983 |
1.35 | 0.00 | - | 19 | 119 | 2.00 | 0.59 | 0.00 | - | 2 | 114 |
1.70 | +0.57 | +50.44% | 1 | 93 | 2.50 | 0.87 | 0.00 | - | 7 | 380 |
0.94 | 0.00 | - | 11 | 1,855 | 3.00 | 1.25 | 0.00 | - | 1 | 1,669 |
0.85 | 0.00 | - | 1 | 506 | 3.50 | 1.57 | 0.00 | - | 2 | 663 |
0.70 | 0.00 | - | 150 | 754 | 4.00 | 2.38 | 0.00 | - | 1 | 104 |
0.90 | -0.05 | -5.26% | 7 | 134 | 4.50 | 2.38 | 0.00 | - | 10 | 368 |
0.70 | +0.09 | +14.75% | 1 | 2,537 | 5.00 | 2.80 | 0.00 | - | 15 | 1,138 |
0.48 | 0.00 | - | 22 | 1,128 | 5.50 | 3.20 | 0.00 | - | 1 | 53 |
0.51 | 0.00 | - | 3 | 5 | 6.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 8 | 7.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
0.27 | 0.00 | - | 13 | 6,107 | 10.00 | 7.00 | 0.00 | - | 5 | 229 |
0.33 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3,044 | 15.00 | 12.15 | 0.00 | - | 2 | 131 |
0.25 | 0.00 | - | 4 | 1,230 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
0.24 | 0.00 | - | 1 | 1,669 | 20.00 | 17.20 | 0.00 | - | 5 | 56 |
0.30 | 0.00 | - | 2 | 634 | 23.00 | 20.10 | 0.00 | - | 41 | 7 |
0.50 | 0.00 | - | 10 | 815 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
0.11 | 0.00 | - | 25 | 623 | 30.00 | 27.00 | 0.00 | - | 5 | 6 |
0.11 | 0.00 | - | 210 | 250 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | 11 | 1,162 | 40.00 | 37.28 | 0.00 | - | 1 | 6 |