SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 1.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 1.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240719C00002000 | 2024-05-20 2:24PM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240719C00002500 | 2024-05-21 12:58PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240719C00003000 | 2024-05-21 3:51PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| SPWR240719C00003500 | 2024-05-21 3:57PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SPWR240719C00004000 | 2024-05-21 3:59PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPWR240719C00004500 | 2024-05-21 3:55PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR240719C00005000 | 2024-05-21 3:36PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPWR240719C00005500 | 2024-05-17 11:03AM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SPWR240719C00006000 | 2024-05-21 3:59PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPWR240719C00007000 | 2024-05-20 10:09AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00008000 | 2024-05-17 9:30AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00009000 | 2024-05-16 3:08PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240719C00010000 | 2024-05-20 12:32PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00011000 | 2024-05-21 1:59PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240719P00001000 | 2024-05-21 10:21AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240719P00001500 | 2024-05-20 12:32PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240719P00002000 | 2024-05-21 3:29PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPWR240719P00002500 | 2024-05-21 3:51PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPWR240719P00003000 | 2024-05-21 10:42AM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPWR240719P00003500 | 2024-05-17 10:22AM EDT | 3.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-05-15 3:22PM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPWR240719P00004500 | 2024-05-17 3:53PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00005000 | 2024-05-21 1:32PM EDT | 5.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.