SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 1 | 2 | 0.50 | 0.02 | +0.01 | +100.00% | 106 | 2,102 |
| 2.22 | -2.28 | -50.67% | 51 | 135 | 1.00 | 0.05 | +0.01 | +25.00% | 40 | 1,826 |
| 3.05 | 0.00 | - | 20 | 59 | 1.50 | 0.09 | -0.02 | -18.18% | 2,126 | 2,270 |
| 1.39 | -1.31 | -48.52% | 9 | 257 | 2.00 | 0.23 | -0.05 | -17.24% | 5,264 | 6,243 |
| 1.05 | -1.42 | -57.49% | 154 | 1,364 | 2.50 | 0.44 | -0.06 | -12.00% | 974 | 3,373 |
| 0.84 | -1.51 | -64.26% | 198 | 975 | 3.00 | 0.75 | -0.06 | -7.41% | 261 | 3,341 |
| 0.73 | -1.30 | -64.04% | 93 | 599 | 3.50 | 1.14 | -0.01 | -0.87% | 24 | 592 |
| 0.70 | -1.21 | -63.35% | 137 | 1,393 | 4.00 | 1.50 | -0.02 | -1.32% | 173 | 1,923 |
| 0.67 | -1.16 | -63.39% | 76 | 946 | 4.50 | 2.28 | +0.40 | +21.28% | 1 | 443 |
| 0.50 | -1.18 | -70.24% | 845 | 2,838 | 5.00 | 2.38 | +0.08 | +3.48% | 227 | 567 |
| 0.65 | -0.70 | -51.85% | 42 | 283 | 5.50 | 2.88 | 0.00 | - | 16 | 36 |
| 0.44 | -1.11 | -71.61% | 451 | 2,780 | 6.00 | 3.20 | 0.00 | - | 1 | 726 |
| 0.40 | -1.02 | -71.83% | 5,431 | 5,781 | 7.00 | 3.90 | 0.00 | - | 3 | 511 |
| 0.36 | -0.93 | -72.09% | 326 | 6,886 | 8.00 | 4.90 | 0.00 | - | 8 | 55 |
| 0.37 | -0.84 | -69.42% | 7 | 1,366 | 9.00 | 6.32 | +0.27 | +4.46% | 2 | 2 |
| 0.32 | -0.86 | -72.88% | 646 | 2,515 | 10.00 | 6.72 | 0.00 | - | 1 | 1 |
| 0.35 | -0.76 | -68.47% | 14 | 132 | 11.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.24 | -0.53 | -68.83% | 6 | 994 | 12.00 | 9.50 | 0.00 | - | 30 | 0 |
| 0.20 | -0.72 | -78.26% | 248 | 575 | 15.00 | 11.50 | 0.00 | - | 1 | 77 |
| 0.22 | -0.60 | -73.17% | 66 | 968 | 17.00 | 14.35 | 0.00 | - | 2 | 2 |
| 0.19 | -0.53 | -72.60% | 1,924 | 7,154 | 20.00 | 16.25 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.