SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 4 | 1.00 | 0.04 | 0.00 | - | 4 | 556 |
| 1.40 | 0.00 | - | 4 | 34 | 1.50 | 0.02 | 0.00 | - | 20 | 323 |
| 0.85 | 0.00 | - | 1 | 70 | 2.00 | 0.03 | -0.02 | -40.00% | 60 | 1,424 |
| 0.35 | -0.06 | -14.63% | 30 | 653 | 2.50 | 0.15 | +0.01 | +7.14% | 698 | 627 |
| 0.20 | -0.07 | -25.93% | 482 | 1,157 | 3.00 | 0.47 | +0.02 | +4.44% | 28 | 632 |
| 0.07 | -0.09 | -56.25% | 57 | 244 | 3.50 | 0.89 | 0.00 | - | 1 | 89 |
| 0.10 | -0.02 | -16.67% | 74 | 2,534 | 4.00 | 1.27 | 0.00 | - | 13 | 89 |
| 0.08 | -0.03 | -27.27% | 56 | 634 | 4.50 | 1.86 | 0.00 | - | 20 | 244 |
| 0.05 | -0.02 | -28.57% | 75 | 875 | 5.00 | 2.30 | 0.00 | - | 2 | 94 |
| 0.07 | +0.03 | +75.00% | 4 | 113 | 5.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 60 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 7.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 15 | 14 | 7.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 40 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 11.00 | 7.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.