Canada Markets closed

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.41-0.35 (-1.18%)
At close: 4:00PM EDT
29.30 -0.11 (-0.37%)
After hours: 07:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202129.5129.8028.9429.4129.412,181,600
Oct. 21, 202128.7130.1928.5329.7629.763,576,100
Oct. 20, 202129.3029.6328.4928.8028.803,458,400
Oct. 19, 202127.7330.6027.3829.5729.577,356,600
Oct. 18, 202127.3528.3027.0327.4427.442,676,400
Oct. 15, 202127.8128.2227.4227.5427.542,630,400
Oct. 14, 202128.5028.8327.3227.4927.494,044,600
Oct. 13, 202127.6228.3227.3028.2128.213,987,000
Oct. 12, 202126.0828.3126.0027.4527.456,842,200
Oct. 11, 202124.1527.1024.1426.1426.147,458,500
Oct. 08, 202124.9025.0523.8623.9623.962,178,500
Oct. 07, 202123.9124.9523.7924.7224.725,274,500
Oct. 06, 202122.1224.1021.7023.8423.845,848,100
Oct. 05, 202123.5723.8022.5422.6822.684,354,200
Oct. 04, 202124.5624.7722.9823.0923.0922,214,600
Oct. 01, 202124.9725.4724.2724.8724.8712,936,900
Sep. 30, 202122.2523.0022.2022.6822.682,338,000
Sep. 29, 202122.9223.1722.0822.1622.162,179,200
Sep. 28, 202123.0023.4022.4222.7822.782,494,600
Sep. 27, 202122.1023.6621.7223.4823.483,382,400
Sep. 24, 202122.3922.5621.8422.1922.192,046,900
Sep. 23, 202122.5122.7621.8622.5322.532,607,900
Sep. 22, 202121.5322.4221.3822.2522.252,738,500
Sep. 21, 202121.2021.3220.4421.0921.092,601,200
Sep. 20, 202121.6221.7820.6020.9320.933,663,300
Sep. 17, 202121.7622.5221.3922.4822.484,132,700
Sep. 16, 202121.5222.5521.2621.7621.762,898,000
Sep. 15, 202121.5521.9221.1521.6921.692,151,100
Sep. 14, 202122.3322.4421.4221.6121.612,054,500
Sep. 13, 202121.4422.5220.8622.2122.213,226,100
Sep. 10, 202121.8522.5421.2421.2621.262,290,800
Sep. 09, 202121.1421.9920.9521.6721.672,041,000
Sep. 08, 202122.5223.4221.2521.3121.313,872,200
Sep. 07, 202122.0022.3121.5421.9621.962,141,600
Sep. 03, 202122.1122.2621.6521.8321.831,986,900
Sep. 02, 202122.3322.8322.0722.2522.252,510,900
Sep. 01, 202121.8722.5521.7022.2222.222,535,900
Aug. 31, 202121.5621.8721.2121.5521.551,759,700
Aug. 30, 202121.8721.9321.3521.5321.532,221,200
Aug. 27, 202121.3021.9321.1521.6221.622,182,900
Aug. 26, 202121.4221.9721.2121.2421.242,112,100
Aug. 25, 202121.8721.9421.1721.5021.501,969,100
Aug. 24, 202122.0022.4621.6521.8221.822,836,900
Aug. 23, 202121.2721.8821.0621.7621.762,649,900
Aug. 20, 202120.5021.1820.4220.9420.942,802,000
Aug. 19, 202120.7021.3220.5020.5520.552,689,700
Aug. 18, 202121.4121.6120.8021.0321.032,103,700
Aug. 17, 202121.4221.7120.7221.2321.233,527,100
Aug. 16, 202122.3522.5921.8021.9821.982,784,600
Aug. 13, 202123.6023.6122.6722.7022.702,798,600
Aug. 12, 202123.5124.0823.2523.8723.871,645,100
Aug. 11, 202124.3824.5722.9223.6923.692,784,900
Aug. 10, 202124.2324.8324.1324.3124.312,303,300
Aug. 09, 202123.4024.3623.0723.9323.932,595,900
Aug. 06, 202123.8024.5123.2123.2923.292,835,300
Aug. 05, 202123.0924.0323.0523.5023.502,615,000
Aug. 04, 202123.6524.4722.3323.0223.027,345,800
Aug. 03, 202124.8025.3124.3125.3125.315,430,800
Aug. 02, 202125.0625.2024.1424.1824.181,958,800
Jul. 30, 202124.0425.4823.7524.7724.771,813,700
Jul. 29, 202124.4125.2124.2024.6324.632,278,700
Jul. 28, 202123.4724.6323.0824.2324.233,436,300
Jul. 27, 202123.6123.6722.0523.1123.113,738,100
Jul. 26, 202123.7024.7123.1623.7023.702,781,500
Jul. 23, 202124.5324.5523.1323.7523.753,220,200
Jul. 22, 202125.6025.6024.1424.5524.552,104,700
Jul. 21, 202124.5025.4424.3125.4325.432,343,700
Jul. 20, 202123.6324.2623.0324.1424.142,376,900
Jul. 19, 202121.6723.5521.5023.3423.343,645,800
Jul. 16, 202123.6024.0222.5622.6522.653,606,000
Jul. 15, 202124.0024.7523.0823.5023.505,972,400
Jul. 14, 202128.0428.1523.7823.9423.947,734,500
Jul. 13, 202128.9228.9527.8328.0528.052,348,500
Jul. 12, 202128.1829.3627.6129.0429.043,983,600
Jul. 09, 202127.8127.9727.0527.9227.921,948,900
Jul. 08, 202126.9528.0826.3427.5827.583,254,100
Jul. 07, 202130.5831.5127.6828.1928.195,797,600
Jul. 06, 202128.8629.7928.2129.5929.593,130,600
Jul. 02, 202128.9729.7428.6828.8128.812,587,200
Jul. 01, 202129.2929.4428.0828.9028.902,969,900
Jun. 30, 202129.7429.7528.5029.2229.222,767,900
Jun. 29, 202130.7531.2629.5329.8929.894,036,100
Jun. 28, 202127.9030.6927.9030.6830.686,353,100
Jun. 25, 202127.7728.6427.3327.4427.443,751,000
Jun. 24, 202127.9528.7727.3027.7827.785,954,900
Jun. 23, 202125.7527.3325.5527.0527.053,595,100
Jun. 22, 202125.1925.9025.0425.5125.512,221,600
Jun. 21, 202125.1726.3424.7125.4125.413,614,800
Jun. 18, 202125.9426.9025.1025.3725.375,065,800
Jun. 17, 202124.4226.9624.3226.7226.726,645,900
Jun. 16, 202123.9824.9323.7824.6224.623,399,000
Jun. 15, 202125.6926.0023.8424.0224.025,394,800
Jun. 14, 202126.6027.3825.8426.0426.045,028,900
Jun. 11, 202126.4427.1725.0825.9025.905,930,700
Jun. 10, 202124.4926.8524.4626.4426.449,105,100
Jun. 09, 202125.3626.3724.3824.4324.435,043,200
Jun. 08, 202123.5325.9123.2325.0025.009,529,100
Jun. 07, 202122.7923.2222.2323.2023.202,003,100
Jun. 04, 202122.8523.9022.5822.8422.842,824,600
Jun. 03, 202123.9124.2322.5122.5522.554,322,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...