Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240419C00002500 | 2024-04-15 12:43PM EDT | 2.50 | 0.77 | 0.65 | 0.70 | 0.00 | - | 11 | 2,075 | 143.75% |
| SPWH240419C00005000 | 2024-04-08 12:00PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,775 | 268.75% |
| SPWH240419C00007500 | 2024-01-22 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 100.00% |
| SPWH240419C00010000 | 2023-10-26 2:44PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 50 | 0 | 703.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240419P00002500 | 2024-04-11 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 175.00% |
| SPWH240419P00005000 | 2024-04-11 12:37PM EDT | 5.00 | 1.55 | 1.75 | 2.00 | 0.00 | - | 1 | 43 | 300.00% |
| SPWH240419P00007500 | 2023-09-21 2:36PM EDT | 7.50 | 3.79 | 2.45 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.