SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 14 | 0 | 27.00 | 0.65 | 0.00 | - | 3 | 37 |
| 0.63 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | 1.49 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 30.00 | 2.19 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 31.00 | 3.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 42 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 33.00 | 4.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.