Canada Markets close in 3 hrs 48 mins

Supernova Energy, Inc. (SPRN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00400.0000 (0.00%)
As of 03:55PM EDT. Market open.
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20230.00400.00400.00200.00400.004026,100
Mar 28, 20230.00400.00400.00400.00400.00405,000
Mar 27, 20230.00200.00400.00200.00400.00401,100
Mar 24, 20230.00400.00400.00400.00400.0040-
Mar 23, 20230.00300.00400.00300.00400.004010,500
Mar 22, 20230.00100.00500.00100.00500.00501,326,900
Mar 21, 20230.00400.00400.00400.00400.0040-
Mar 20, 20230.00400.00400.00400.00400.0040-
Mar 17, 20230.00400.00400.00400.00400.004026,000
Mar 16, 20230.00400.00500.00400.00500.0050200,100
Mar 15, 20230.00500.00500.00500.00500.0050100
Mar 14, 20230.00500.00500.00500.00500.0050-
Mar 13, 20230.00500.00500.00500.00500.0050-
Mar 10, 20230.00400.00500.00100.00500.0050251,000
Mar 09, 20230.00500.00500.00500.00500.0050-
Mar 08, 20230.00500.00500.00500.00500.0050-
Mar 07, 20230.00500.00500.00500.00500.0050-
Mar 06, 20230.00500.00500.00500.00500.0050500
Mar 03, 20230.00500.00500.00500.00500.0050-
Mar 02, 20230.00500.00500.00500.00500.0050-
Mar 01, 20230.00400.00500.00400.00500.005068,000
Feb 28, 20230.00600.00600.00600.00600.0060-
Feb 27, 20230.00600.00600.00600.00600.006025,000
Feb 24, 20230.00600.00600.00500.00500.005030,900
Feb 23, 20230.00600.00600.00500.00600.006053,100
Feb 22, 20230.00800.00900.00600.00900.00904,600
Feb 21, 20230.00900.00900.00900.00900.0090-
Feb 17, 20230.00900.00900.00900.00900.0090-
Feb 16, 20230.00700.01000.00600.00900.009066,600
Feb 15, 20230.00900.00900.00900.00900.0090-
Feb 14, 20230.00900.00900.00900.00900.0090-
Feb 13, 20230.00900.00900.00900.00900.0090-
Feb 10, 20230.00900.00900.00900.00900.0090-
Feb 09, 20230.00900.00900.00900.00900.0090-
Feb 08, 20230.00900.00900.00900.00900.009010,000
Feb 07, 20230.00900.00900.00900.00900.009010,000
Feb 06, 20230.00900.00900.00900.00900.0090-
Feb 03, 20230.00900.00900.00900.00900.009020,000
Feb 02, 20230.00900.00900.00900.00900.0090-
Feb 01, 20230.00900.00900.00900.00900.0090-
Jan 31, 20230.00900.00900.00700.00900.0090226,500
Jan 30, 20230.00900.00900.00600.00900.009020,100
Jan 27, 20230.01000.01000.01000.01000.0100-
Jan 26, 20230.00900.01000.00900.01000.010014,100
Jan 25, 20230.01100.01100.01100.01100.01106,800
Jan 24, 20230.00900.00900.00900.00900.009055,000
Jan 23, 20230.00900.00900.00900.00900.0090-
Jan 20, 20230.00900.00900.00900.00900.009024,000
Jan 19, 20230.00600.00600.00600.00600.0060-
Jan 18, 20230.00900.00900.00600.00600.006023,000
Jan 17, 20230.00900.00900.00900.00900.0090-
Jan 13, 20230.00900.00900.00900.00900.00903,300
Jan 12, 20230.00900.00900.00600.00900.009067,600
Jan 11, 20230.00800.00800.00800.00800.0080500
Jan 10, 20230.00900.00900.00900.00900.009025,000
Jan 09, 20230.00900.00900.00900.00900.009040,000
Jan 06, 20230.00900.00900.00900.00900.00908,800
Jan 05, 20230.00800.00800.00800.00800.0080-
Jan 04, 20230.00900.00900.00800.00800.0080316,300
Jan 03, 20230.00800.00900.00800.00800.008023,100
Dec 30, 20220.00800.00800.00800.00800.00804,000
Dec 29, 20220.00900.00900.00900.00900.0090900
Dec 28, 20220.00800.00900.00800.00900.009020,000
Dec 27, 20220.00900.00900.00900.00900.009034,000
Dec 23, 20220.00800.00800.00800.00800.00802,000
Dec 22, 20220.00800.00900.00800.00900.009033,100
Dec 21, 20220.00900.00900.00900.00900.0090-
Dec 20, 20220.00900.00900.00900.00900.0090-
Dec 19, 20220.00900.00900.00900.00900.00905,000
Dec 16, 20220.00800.00900.00800.00900.009081,600
Dec 15, 20220.00800.00900.00800.00900.00902,600
Dec 14, 20220.00900.00900.00800.00900.009070,000
Dec 13, 20220.00800.00900.00800.00900.009063,500
Dec 12, 20220.00900.00900.00900.00900.00901,000
Dec 09, 20220.00800.00900.00700.00900.0090143,000
Dec 08, 20220.00900.00900.00900.00900.0090-
Dec 07, 20220.00900.00900.00900.00900.0090-
Dec 06, 20220.01000.01000.00900.00900.0090129,700
Dec 05, 20220.01100.01100.01000.01000.0100600
Dec 02, 20220.00700.00700.00700.00700.0070-
Dec 01, 20220.00800.00800.00700.00700.007017,000
Nov 30, 20220.01000.01000.01000.01000.0100-
Nov 29, 20220.01000.01000.01000.01000.0100-
Nov 28, 20220.00800.01000.00800.01000.01004,900
Nov 25, 20220.01000.01000.01000.01000.0100-
Nov 23, 20220.00700.01000.00700.01000.010051,000
Nov 22, 20220.01100.01100.00800.00800.008063,600
Nov 21, 20220.01100.01100.01100.01100.011025,500
Nov 18, 20220.01100.01100.01100.01100.0110-
Nov 17, 20220.01100.01100.01100.01100.01101,000
Nov 16, 20220.01100.01100.01100.01100.0110800
Nov 15, 20220.01100.01100.01100.01100.01102,500
Nov 14, 20220.01100.01100.01100.01100.01109,700
Nov 11, 20220.01000.01100.01000.01100.01104,000
Nov 10, 20220.01000.01000.01000.01000.0100-
Nov 09, 20220.00700.01000.00700.01000.010047,600
Nov 08, 20220.01000.01100.01000.01000.01003,500
Nov 07, 20220.01100.01100.01100.01100.011013,000
Nov 04, 20220.01100.01100.01100.01100.0110-
Nov 03, 20220.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...