Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR240719C00050000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 2 | 383 | 87.30% |
| SPR241018C00050000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR250117C00050000 | 2024-04-29 2:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPR260116C00050000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 165.14% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 67.75% |
© 2024 Yahoo. All rights reserved.