Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00005000 | 2023-11-30 1:00PM EDT | 2024-07-19 | 22.60 | 24.60 | 29.30 | 0.00 | - | 1 | 1 | 483.98% |
SPR260116C00005000 | 2023-11-28 4:56PM EDT | 2026-01-16 | 22.60 | 25.00 | 30.00 | 0.00 | - | 2 | 2 | 99.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00005000 | 2023-09-20 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 208.59% |
SPR250117P00005000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10,394 | 50.00% |