Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 326.37% |
| SPR240517C00045000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 46 | 136.72% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 65.63% |
| SPR240719C00045000 | 2024-04-19 2:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 936 | 50.29% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 52.52% |
| SPR250117C00045000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 0.30 | 0.30 | 2.15 | 0.00 | - | 1 | 588 | 52.71% |
| SPR260116C00045000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 135 | 25.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 118.73% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 77.83% |
© 2024 Yahoo. All rights reserved.