Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00044000 | 2024-04-05 2:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 349.61% |
| SPR240517C00044000 | 2024-04-04 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 152.05% |
| SPR240719C00044000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.88% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.