Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00042000 | 2024-04-03 10:37AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 318.16% |
| SPR240517C00042000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 138.57% |
| SPR240621C00042000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.54% |
| SPR240719C00042000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.90 | -0.04 | -20.00% | 4 | 533 | 59.86% |
| SPR241018C00042000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 64.18% |
| SPR250117C00042000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 0.53 | 0.00 | 2.60 | -0.42 | -44.21% | 1 | 549 | 51.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00042000 | 2024-02-16 2:55PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.60 | 0.00 | - | 4 | 224 | 74.95% |
| SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 0.00% |
© 2024 Yahoo. All rights reserved.