Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00039000 | 2024-04-08 11:52AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPR240510C00039000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPR240517C00039000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
SPR240524C00039000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPR240719C00039000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 66.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00039000 | 2024-02-08 12:44PM EDT | 2024-05-17 | 10.30 | 3.70 | 4.80 | 0.00 | - | - | 92 | 0.00% |
SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 83.89% |